Prisma Governance Token(PRISMA)今天
$0.043757
1年前
$0.020496
Prisma Governance Token 價格歷史
(PRISMA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.036789 | $0.044658 | $0.036558 | $0.044236 | $5,568.301 |
2025-09-07 | $0.036740 | $0.036903 | $0.036561 | $0.036789 | $348.4869 |
2025-09-06 | $0.037024 | $0.038026 | $0.036681 | $0.036740 | $980.9862 |
2025-09-05 | $0.038528 | $0.039049 | $0.036340 | $0.036999 | $4,711.142 |
2025-09-04 | $0.036189 | $0.038551 | $0.035453 | $0.038496 | $3,474.637 |
2025-09-03 | $0.033880 | $0.036276 | $0.033855 | $0.036269 | $3,316.142 |
2025-09-02 | $0.032323 | $0.034788 | $0.007714 | $0.033880 | $6,101.668 |
2025-09-01 | $0.032687 | $0.033155 | $0.032229 | $0.032323 | $118.6655 |
2025-08-31 | $0.032095 | $0.034922 | $0.032476 | $0.032686 | $2,350.017 |
2025-08-30 | $0.032654 | $0.033232 | $0.031864 | $0.032097 | $210.8435 |
2025-08-29 | $0.034356 | $0.034486 | $0.032188 | $0.032632 | $921.5267 |
2025-08-28 | -- | $0.039050 | $0.032791 | -- | -- |
2025-08-27 | -- | $0.039012 | $0.037581 | -- | -- |
2025-08-26 | $0.036393 | $0.038417 | $0.035491 | $0.038088 | $1,434.655 |
2025-08-25 | $0.039165 | $0.040153 | $0.035993 | $0.036280 | $538.6549 |
2025-08-24 | $0.039009 | $0.039337 | $0.038580 | $0.039165 | $281.8759 |
2025-08-23 | $0.041039 | $0.041350 | $0.038605 | $0.039081 | $1,275.236 |
2025-08-22 | $0.039366 | $0.041540 | $0.036570 | $0.041039 | $6,354.553 |
2025-08-21 | $0.039829 | $0.040495 | $0.039241 | $0.039348 | $435.6665 |
2025-08-20 | $0.043503 | $0.043715 | $0.038653 | $0.039829 | $8,448.586 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Prisma Governance Token(PRISMA)
