Voucher GLMR(VGLMR)今天
$0.086393
Voucher GLMR 價格歷史
(VGLMR)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.086393 | $0.085323 | -- | -- |
2025-09-11 | -- | $0.086393 | $0.085323 | -- | -- |
2025-09-10 | -- | $0.086392 | $0.085323 | -- | -- |
2025-09-09 | -- | $0.083617 | $0.082889 | -- | -- |
2025-09-08 | -- | $0.083617 | $0.082371 | -- | -- |
2025-09-07 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-06 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-05 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-04 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-03 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-02 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-01 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-31 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-30 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-29 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-28 | -- | $0.092895 | $0.090305 | -- | -- |
2025-08-27 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-26 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-25 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-24 | -- | $0.099404 | $0.099284 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Voucher GLMR(VGLMR)
