Porygon(PORY)今天
$0.000024
Porygon 價格歷史
(PORY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $3.973164 |
2025-09-03 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $345.4874 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $78.20084 |
2025-08-31 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | $698.7873 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.258615 |
2025-08-29 | -- | $0.000021 | $0.000019 | $0.000019 | $92.79523 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | $0.000019 | $2.010473 |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $94.88956 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $31.80621 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $243.3828 |
2025-08-20 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $393.5787 |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $4.603454 |
2025-08-17 | -- | $0.000019 | $0.000019 | $0.000019 | $2.280938 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Porygon(PORY)
