Dither(DITH)今天
$0.007183
1年前
$0.010114
2年前
$0.0953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007455 | $0.007487 | $0.007297 | $0.007453 | $948.4301 |
2026-05-09 | $0.006886 | $0.007469 | $0.006793 | $0.007455 | $3,672.704 |
2026-05-08 | $0.007019 | $0.007023 | $0.006845 | $0.006886 | $481.7087 |
2026-05-07 | $0.006450 | $0.007116 | $0.006552 | $0.007017 | $3,452.586 |
2026-05-06 | $0.006451 | $0.006578 | $0.006267 | $0.006450 | $2,409.328 |
2026-05-05 | $0.006574 | $0.006581 | $0.006446 | $0.006451 | $762.7935 |
2026-05-04 | $0.006876 | $0.006916 | $0.006507 | $0.006549 | $2,564.235 |
2026-05-03 | $0.006179 | $0.006884 | $0.006140 | $0.006876 | $3,765.322 |
2026-05-02 | $0.006258 | $0.006258 | $0.006070 | $0.006179 | $651.7923 |
2026-05-01 | $0.006018 | $0.006259 | $0.005955 | $0.006258 | $798.4270 |
2026-04-30 | -- | $0.006681 | $0.006616 | -- | -- |
2026-04-29 | -- | $0.006681 | $0.006616 | -- | -- |
2026-04-28 | $0.006906 | $0.006941 | $0.006616 | $0.006620 | $655.1079 |
2026-04-27 | $0.006962 | $0.006995 | $0.006898 | $0.006906 | $223.9363 |
2026-04-26 | $0.006719 | $0.006987 | $0.006695 | $0.006963 | $785.7831 |
2026-04-25 | $0.005919 | $0.006898 | $0.005918 | $0.006718 | $5,718.258 |
2026-04-24 | $0.005898 | $0.005941 | $0.005874 | $0.005919 | $15.22022 |
2026-04-23 | $0.006023 | $0.006049 | $0.005871 | $0.005898 | $461.0647 |
2026-04-22 | $0.006014 | $0.006438 | $0.006001 | $0.006024 | $2,608.639 |
2026-04-21 | $0.005882 | $0.006019 | $0.005844 | $0.006015 | $550.2294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



