POPG(POPG)今天
$0.04875
POPG 價格歷史
(POPG)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.048838 | $0.04883 | $0.04875 | $0.04875 | $37.5793 |
2025-09-11 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | $0.5918 |
2025-09-10 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-09 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-08 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-07 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-06 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-05 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-04 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-03 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-02 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-01 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-31 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-30 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-29 | $0.04885 | $0.04885 | $0.04883 | $0.04883 | $14.6502 |
2025-08-28 | $0.048854 | $0.04885 | $0.04885 | $0.04885 | -- |
2025-08-27 | $0.04894 | $0.04894 | $0.04885 | $0.04885 | $19.5452 |
2025-08-26 | $0.04918 | $0.04918 | $0.04894 | $0.04894 | $237.8487 |
2025-08-25 | $0.048633 | $0.04918 | $0.04918 | $0.04918 | -- |
2025-08-24 | $0.048047 | $0.04935 | $0.04918 | $0.048634 | $306.4747 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
POPG(POPG)
