Flight Coin(FLIGHT)今天
$0.000001
Flight Coin 價格歷史
(FLIGHT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,478.493 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,554.545 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,009.176 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,484.591 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,360.028 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,184.408 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,583.32 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31,002.17 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,202.26 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,283.88 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,792.14 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,781.26 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,823.460 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,299.908 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.674 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,978.481 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,578.477 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,420.839 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,965.580 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,109.380 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Flight Coin(FLIGHT)
