Monat Money(MONAT)今天
$0.000029
Monat Money 價格歷史
(MONAT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $2,659.193 |
2025-09-15 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,367.872 |
2025-09-14 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $2,663.625 |
2025-09-13 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $1,575.760 |
2025-09-12 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $37,290.68 |
2025-09-11 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $888.0671 |
2025-09-10 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $890.7758 |
2025-09-09 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $8,205.280 |
2025-09-08 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $4,078.204 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $510.0768 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $414.8831 |
2025-09-05 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $2,011.719 |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000031 | $0.000028 | $0.000031 | $7,811.748 |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $373.7632 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,638.377 |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,351.687 |
2025-08-30 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $654.5845 |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,255.745 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,346.368 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Monat Money(MONAT)
