Blockchain Capital(BCAP)今天
$26.04
Blockchain Capital 價格歷史
(BCAP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-22 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-21 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-20 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-19 | $27.31 | $27.31 | $26.96 | $26.96 | -- |
2025-08-18 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-16 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-15 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Blockchain Capital(BCAP)
