Catfish(CATFISH)今天
$0.000046
Catfish 價格歷史
(CATFISH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $119.6667 |
2025-08-28 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-27 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000041 | $0.000043 | $4.636027 |
2025-08-25 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-22 | $0.000041 | $0.000041 | $0.000040 | -- | -- |
2025-08-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.287620 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.944219 |
2025-08-19 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $13.53285 |
2025-08-18 | -- | $0.000041 | $0.000040 | $0.000041 | $154.0753 |
2025-08-17 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-15 | -- | $0.000044 | $0.000043 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Catfish(CATFISH)
