Harambe AI(HARAMBEAI)今天
$0.007191
1年前
$0.040483
Harambe AI 價格歷史
(HARAMBEAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.007299 | $0.007411 | $0.007020 | $0.007150 | $70,643.05 |
2025-09-09 | $0.007341 | $0.007341 | $0.007028 | $0.007308 | $58,213.97 |
2025-09-08 | $0.007360 | $0.007428 | $0.007202 | $0.007341 | $83,149.14 |
2025-09-07 | $0.007400 | $0.007461 | $0.007310 | $0.007360 | $68,744.56 |
2025-09-06 | $0.007494 | $0.007548 | $0.007333 | $0.007391 | $61,941.75 |
2025-09-05 | $0.007510 | $0.007750 | $0.007380 | $0.007494 | $49,904.41 |
2025-09-04 | $0.007940 | $0.007931 | $0.007500 | $0.007510 | $78,541.16 |
2025-09-03 | $0.007570 | $0.007940 | $0.007521 | $0.007940 | $69,585.34 |
2025-09-02 | $0.008320 | $0.008329 | $0.007553 | $0.007570 | $58,370.02 |
2025-09-01 | $0.008629 | $0.008762 | $0.008320 | $0.008320 | $73,206.82 |
2025-08-31 | $0.008512 | $0.008689 | $0.008350 | $0.008629 | $49,099.63 |
2025-08-30 | $0.008340 | $0.008551 | $0.008280 | $0.008512 | $79,281.66 |
2025-08-29 | $0.008551 | $0.008619 | $0.008268 | $0.008340 | $50,837.07 |
2025-08-28 | $0.008890 | $0.008899 | $0.008540 | $0.008551 | $70,095.98 |
2025-08-27 | $0.008440 | $0.008910 | $0.008420 | $0.008880 | $57,192.35 |
2025-08-26 | $0.008608 | $0.008619 | $0.008081 | $0.008439 | $73,577.75 |
2025-08-25 | $0.009066 | $0.009318 | $0.008505 | $0.008608 | $57,733.98 |
2025-08-24 | $0.009996 | $0.010115 | $0.008901 | $0.009067 | $78,059.38 |
2025-08-23 | $0.010130 | $0.010267 | $0.009774 | $0.009996 | $61,798.06 |
2025-08-22 | $0.009448 | $0.010246 | $0.009347 | $0.010130 | $60,552.31 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Harambe AI(HARAMBEAI)
