Kori(KORI)今天
$0.015326
Kori 價格歷史
(KORI)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.019897 | $0.02024 | $0.01448 | $0.015281 | $6.567M |
2025-08-31 | $0.016942 | $0.02204 | $0.01643 | $0.020080 | $4.351M |
2025-08-30 | $0.014893 | $0.01936 | $0.01391 | $0.016987 | $5.655M |
2025-08-29 | $0.012103 | $0.01944 | $0.01126 | $0.014925 | $6.178M |
2025-08-28 | $0.013993 | $0.01446 | $0.01151 | $0.012172 | $2.742M |
2025-08-27 | $0.011517 | $0.01535 | $0.01079 | $0.014004 | $3.416M |
2025-08-26 | $0.015305 | $0.0149 | $0.01112 | $0.011342 | $4.021M |
2025-08-25 | $0.019029 | $0.0177 | $0.01453 | $0.015189 | $5.438M |
2025-08-24 | $0.018929 | $0.01962 | $0.016 | $0.018878 | $2.707M |
2025-08-23 | $0.016854 | $0.02095 | $0.01593 | $0.018858 | $5.135M |
2025-08-22 | $0.016122 | $0.01699 | $0.01452 | $0.016490 | $5.087M |
2025-08-21 | $0.017767 | $0.01916 | $0.01562 | $0.016011 | $2.311M |
2025-08-20 | $0.018619 | $0.01871 | $0.01717 | $0.017776 | $10.179M |
2025-08-19 | $0.019376 | $0.02007 | $0.01685 | $0.018597 | $15.366M |
2025-08-18 | $0.023191 | $0.02325 | $0.01915 | $0.019995 | $17.761M |
2025-08-17 | $0.025032 | $0.02654 | $0.02219 | $0.023189 | $14.542M |
2025-08-16 | $0.026743 | $0.02852 | $0.02329 | $0.024708 | $19.207M |
2025-08-15 | $0.025511 | $0.03325 | $0.02292 | $0.026517 | $24.012M |
2025-08-14 | $0.021673 | $0.04008 | $0.02216 | $0.024877 | $49.433M |
2025-08-13 | $0.019516 | $0.0243 | $0.01901 | $0.021815 | $18.354M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Kori(KORI)
