Safe(SAFE)今天
$0.1648
1年前
$0.811829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-25 | $0.180452 | $0.1914 | $0.1648 | $0.1702 | $855.851 |
2026-01-24 | $0.187081 | $0.192347 | $0.180315 | $0.1799 | $1,313.877 |
2026-01-23 | $0.202802 | $0.2108 | $0.1853 | $0.1879 | $1,426.530 |
2026-01-22 | $0.207053 | $0.2288 | $0.1972 | $0.202806 | $32.332M |
2026-01-21 | $0.188589 | $0.2117 | $0.175 | $0.206530 | $29.544M |
2026-01-20 | $0.207935 | $0.2071 | $0.1869 | $0.189265 | $12.974M |
2026-01-19 | $0.198915 | $0.218 | $0.1793 | $0.208760 | $43.283M |
2026-01-18 | $0.187711 | $0.2357 | $0.1827 | $0.198823 | $58.932M |
2026-01-17 | $0.187602 | $0.193 | $0.1806 | $0.187727 | $9.588M |
2026-01-16 | $0.173659 | $0.1955 | $0.1656 | $0.187373 | $22.702M |
2026-01-15 | $0.168910 | $0.2057 | $0.1643 | $0.175309 | $57.598M |
2026-01-14 | $0.175617 | $0.1706 | $0.1647 | $0.169082 | $14.846M |
2026-01-13 | $0.149173 | $0.1994 | $0.145 | $0.176309 | $53.312M |
2026-01-12 | $0.155693 | $0.155 | $0.1427 | $0.149133 | $4.917M |
2026-01-11 | $0.162903 | $0.1634 | $0.1549 | $0.155682 | $3.957M |
2026-01-10 | $0.163820 | $0.1634 | $0.1591 | $0.162908 | $3.882M |
2026-01-09 | $0.157181 | $0.1654 | $0.1577 | $0.163863 | $10.415M |
2026-01-08 | $0.156541 | $0.1601 | $0.153 | $0.1578 | $5,380.572 |
2026-01-07 | $0.162800 | $0.1663 | $0.1552 | $0.1557 | $5,936.732 |
2026-01-06 | $0.156207 | $0.1662 | $0.1561 | $0.1626 | $6,075.301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊