Namada(NAM)今天
$0.007932
Namada 價格歷史
(NAM)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.007704 | $0.007825 | $0.007619 | $0.007821 | $68,720.60 |
2025-09-06 | $0.007467 | $0.008309 | $0.007468 | $0.007704 | $104.799K |
2025-09-05 | $0.007552 | $0.007575 | $0.007448 | $0.007466 | $79,128.96 |
2025-09-04 | $0.007993 | $0.007967 | $0.007552 | $0.007609 | $67,398.94 |
2025-09-03 | $0.008013 | $0.008207 | $0.007928 | $0.007993 | $81,431.55 |
2025-09-02 | $0.008758 | $0.008728 | $0.007921 | $0.007921 | $26,695.84 |
2025-09-01 | $0.009322 | $0.010047 | $0.008518 | $0.008754 | $118.998K |
2025-08-31 | $0.009652 | $0.010150 | $0.009073 | $0.009346 | $61,416.63 |
2025-08-30 | $0.009554 | $0.010032 | $0.009458 | $0.009629 | $95,005.57 |
2025-08-29 | $0.009734 | $0.010253 | $0.009511 | $0.009658 | $60,451.23 |
2025-08-28 | $0.009038 | $0.010006 | $0.008056 | $0.009649 | $143.198K |
2025-08-27 | $0.010070 | $0.010286 | $0.008607 | $0.008985 | $11,308.40 |
2025-08-26 | $0.010257 | $0.010405 | $0.009722 | $0.010068 | $90,187.46 |
2025-08-25 | $0.011504 | $0.011794 | $0.010099 | $0.010257 | $115.320K |
2025-08-24 | $0.011402 | $0.011658 | $0.011094 | $0.011496 | $61,092.27 |
2025-08-23 | $0.011284 | $0.011520 | $0.011107 | $0.011396 | $89,586.27 |
2025-08-22 | $0.011457 | $0.011376 | $0.010943 | $0.011294 | $76,896.64 |
2025-08-21 | $0.011579 | $0.011864 | $0.011349 | $0.011375 | $81,797.54 |
2025-08-20 | $0.011318 | $0.011589 | $0.011123 | $0.011470 | $84,372.16 |
2025-08-19 | $0.012726 | $0.012941 | $0.010926 | $0.011319 | $56,492.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Namada(NAM)
