PlayPad(PPAD)今天
$0.000607
PlayPad 價格歷史
(PPAD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000596 | $0.000632 | $0.000579 | $0.000606 | $20,010.99 |
2025-09-04 | $0.000552 | $0.000630 | $0.000549 | $0.000596 | $19,944.63 |
2025-09-03 | $0.000559 | $0.000564 | $0.000549 | $0.000552 | $15,983.58 |
2025-09-02 | $0.000555 | $0.000559 | $0.000558 | $0.000558 | $15,851.13 |
2025-09-01 | $0.000545 | $0.000562 | $0.000539 | $0.000555 | $17,713.68 |
2025-08-31 | $0.000587 | $0.000587 | $0.000542 | $0.000545 | $17,128.46 |
2025-08-30 | $0.000619 | $0.000619 | $0.000563 | $0.000587 | $16,569.13 |
2025-08-29 | $0.000616 | $0.000625 | $0.000616 | $0.000619 | $16,901.36 |
2025-08-28 | $0.000613 | $0.000616 | $0.000587 | $0.000616 | $16,167.79 |
2025-08-27 | $0.000604 | $0.000613 | $0.000604 | $0.000612 | $17,366.08 |
2025-08-26 | $0.000622 | $0.000623 | $0.000604 | $0.000604 | $19,929.65 |
2025-08-25 | $0.000612 | $0.000644 | $0.000612 | $0.000622 | $21,144.06 |
2025-08-24 | $0.000621 | $0.000637 | $0.000578 | $0.000612 | $21,652.97 |
2025-08-23 | $0.000615 | $0.000631 | $0.000607 | $0.000621 | $21,571.86 |
2025-08-22 | $0.000605 | $0.000626 | $0.000597 | $0.000615 | $20,698.79 |
2025-08-21 | $0.000646 | $0.000662 | $0.000604 | $0.000605 | $21,749.98 |
2025-08-20 | $0.000646 | $0.000647 | $0.000646 | $0.000646 | $21,140.86 |
2025-08-19 | $0.000642 | $0.000647 | $0.000642 | $0.000646 | $21,551.42 |
2025-08-18 | $0.000634 | $0.000642 | $0.000633 | $0.000642 | $22,569.14 |
2025-08-17 | $0.000626 | $0.000638 | $0.000626 | $0.000634 | $18,317.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PlayPad(PPAD)
