Pitch FXS(PITCHFXS)今天
$1.19
Pitch FXS 價格歷史
(PITCHFXS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.19 | $1.19 | -- | -- |
2025-09-15 | -- | $1.19 | $1.19 | -- | -- |
2025-09-14 | -- | $1.19 | $1.19 | -- | -- |
2025-09-13 | -- | $1.19 | $1.19 | -- | -- |
2025-09-12 | -- | $1.19 | $1.19 | -- | -- |
2025-09-11 | -- | $1.194235 | $1.181185 | -- | -- |
2025-09-10 | $1.216465 | $1.250794 | $1.165160 | $1.187225 | $15,775.48 |
2025-09-09 | -- | $1.357272 | $1.209562 | -- | -- |
2025-09-08 | -- | $1.23 | $1.23 | -- | -- |
2025-09-07 | -- | $1.23 | $1.23 | -- | -- |
2025-09-06 | -- | $1.233691 | $1.219865 | -- | -- |
2025-09-05 | -- | $1.248852 | $1.223755 | $1.228253 | $488.8371 |
2025-09-04 | -- | $1.25 | $1.25 | -- | -- |
2025-09-03 | -- | $1.26 | $0.942524 | -- | -- |
2025-09-02 | -- | $1.26 | $1.26 | -- | -- |
2025-09-01 | -- | $1.26 | $1.26 | -- | -- |
2025-08-31 | -- | $1.26 | $1.19 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.075 | -- | -- |
2025-08-28 | -- | $1.12 | $1.034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Pitch FXS(PITCHFXS)
