PoPi 4i(POPI)今天
$0.000015
PoPi 4i 價格歷史
(POPI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $31.06079 |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $495.7373 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $63.94996 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47.82446 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.524160 |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $238.3267 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.51948 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $153.8566 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.6738 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $25.08385 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $133.9961 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16.60497 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $937.8247 |
2025-08-21 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $966.3779 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
PoPi 4i(POPI)
