首頁瀏覽加密貨幣價格Nemesis AI TraderNemesis AI Trader的歷史資料
Nemesis AI Trader

Nemesis AI Trader 價格歷史

(NEMESIS)
時間段2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-05
$0.000345
$0.000357
$0.000328
$0.000343
$1,773.837
2025-09-04
$0.000336
$0.000376
$0.000328
$0.000345
$9,263.714
2025-09-03
$0.000289
$0.000342
$0.000293
$0.000337
$5,276.808
2025-09-02
$0.000249
$0.000302
$0.000224
$0.000288
$6,429.868
2025-09-01
$0.000272
$0.000277
$0.000246
$0.000249
$629.5104
2025-08-31
$0.000284
$0.000286
$0.000270
$0.000272
$636.4224
2025-08-30
$0.000244
$0.000291
$0.000238
$0.000284
$3,767.230
2025-08-29
$0.000259
$0.000261
$0.000238
$0.000244
$736.1915
2025-08-28
$0.000266
$0.000264
$0.000248
$0.000259
$3,168.935
2025-08-27
$0.000264
$0.000272
$0.000260
$0.000266
$198.6785
2025-08-26
$0.000278
$0.000278
$0.000254
$0.000264
$1,010.533
2025-08-25
$0.000289
$0.000312
$0.000276
$0.000277
$294.4290
2025-08-24
$0.000311
$0.000316
$0.000285
$0.000289
$1,812.793
2025-08-23
$0.000275
$0.000378
$0.000266
$0.000311
$21,533.39
2025-08-22
$0.000338
$0.000339
$0.000236
$0.000275
$11,704.97
2025-08-21
$0.000334
$0.000355
$0.000338
$0.000338
$2,103.894
2025-08-20
$0.000331
$0.000348
$0.000314
$0.000334
$278.3660
2025-08-19
--
$0.000344
$0.000323
--
--
2025-08-18
$0.000353
$0.000406
$0.000351
--
--
2025-08-17
$0.000282
$0.000362
$0.000282
--
--
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-06
Nemesis AI TraderNemesis AI Trader(NEMESIS)
今天
$0.000333