Graphite(SN43)今天
$3.43
Graphite 價格歷史
(SN43)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $3.555313 | $3.56 | $3.39 | $3.404600 | $36,216.06 |
2025-09-13 | $3.446660 | $3.64 | $3.45 | $3.555992 | $302.126K |
2025-09-12 | $3.473812 | $3.56 | $3.4 | $3.446660 | $4,838.415 |
2025-09-11 | $3.390842 | $3.57 | $3.32 | $3.467966 | $160.238K |
2025-09-10 | $3.304257 | $3.46 | $3.29 | $3.385914 | $462.389K |
2025-09-09 | $3.406034 | $3.46 | $3.3 | $3.322207 | $138.597K |
2025-09-08 | $3.213987 | $3.41 | $3.18 | $3.394375 | $7,504.950 |
2025-09-07 | $3.100411 | $3.23 | $3.1 | $3.214875 | $234.6858 |
2025-09-06 | $3.127135 | $3.19 | $3.1 | $3.104502 | $182.735K |
2025-09-05 | $3.085533 | $3.215096 | $3.068627 | $3.123189 | $148.252K |
2025-09-04 | $3.206450 | $3.24 | $3.08 | $3.085533 | $509.1478 |
2025-09-03 | $3.085655 | $3.21 | $3.09 | $3.215263 | $1,367.524 |
2025-09-02 | $3.057690 | $3.14 | $2.99 | $3.097415 | $108.298K |
2025-09-01 | $3.205615 | $3.22 | $3.04 | $3.053828 | $147.235K |
2025-08-31 | $3.264300 | $3.27 | $3.19 | $3.205615 | $28,116.21 |
2025-08-30 | $3.220434 | $3.28 | $3.18 | $3.269050 | $8,705.555 |
2025-08-29 | $3.371790 | $3.42 | $3.19 | $3.215383 | $4,017.584 |
2025-08-28 | $3.421695 | $3.46 | $3.33 | $3.377032 | $2,726.349 |
2025-08-27 | $3.330176 | $3.46 | $3.34 | $3.419638 | $7,544.228 |
2025-08-26 | $3.474525 | $3.5 | $3.23 | $3.332221 | $317.0940 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Graphite(SN43)
