PIXEL3S 價格歷史

(PIXEL3S)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$2.880412	$3.002	$2.724	$2.876132	$34,769.13
2025-09-05	$3.043776	$3.14	$2.559	$2.897072	$26,183.09
2025-09-04	$2.598019	$3.133	$2.552	$3.03007	$27,877.69
2025-09-03	$2.995379	$2.972	$2.556	$2.584056	$35,047.78
2025-09-02	$2.916506	$3.168	$2.645	$2.939093	$29,313.68
2025-09-01	$2.48414	$2.944	$2.423	$2.939874	$17,358.42
2025-08-31	$2.401206	$2.564	$2.183	$2.489063	$25,618.16
2025-08-30	$2.407171	$2.592	$2.29	$2.397484	$38,960.10
2025-08-29	$2.026432	$2.464	$1.866	$2.41655	$37,224.02
2025-08-28	$2.18618	$2.267	$1.898	$2.0214	$33,192.73
2025-08-27	$2.361161	$2.358	$2.084	$2.183389	$44,391.17
2025-08-26	$2.231072	$2.672	$2.216	$2.344651	$52,022.17
2025-08-25	$1.964574	$2.281	$1.602	$2.272018	$22,626.68
2025-08-24	$1.780998	$2.051	$1.663	$1.936067	$41,419.60
2025-08-23	$1.959714	$1.864	$1.601	$1.762508	$42,990.24
2025-08-22	$2.339726	$2.653	$1.823	$1.886882	$31,101.31
2025-08-21	$2.26122	$2.348	$1.995	$2.332964	$40,229.15
2025-08-20	$2.337018	$2.558	$2.135	$2.190899	$38,043.57
2025-08-19	$2.208997	$2.445	$2.092	$2.351657	$40,171.30
2025-08-18	$1.829637	$2.335	$1.866	$2.206371	$18,891.30