Sympson by Virtuals($SYMP)今天
$0.002291
Sympson by Virtuals 價格歷史
($SYMP)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.002621 | $0.002731 | $0.002511 | $0.002651 | $10,062.60 |
2025-09-17 | $0.002956 | $0.002989 | $0.002597 | $0.002621 | $14,096.89 |
2025-09-16 | $0.002540 | $0.002968 | $0.002503 | $0.002962 | $18,523.92 |
2025-09-15 | $0.002807 | $0.002877 | $0.002406 | $0.002540 | $24,146.93 |
2025-09-14 | $0.002663 | $0.002983 | $0.002568 | $0.002807 | $27,438.99 |
2025-09-13 | $0.002496 | $0.002762 | $0.002520 | $0.002663 | $15,568.06 |
2025-09-12 | $0.002451 | $0.002665 | $0.002460 | $0.002559 | $10,665.47 |
2025-09-11 | $0.002579 | $0.002608 | $0.002409 | $0.002451 | $10,072.96 |
2025-09-10 | $0.002585 | $0.002709 | $0.002506 | $0.002576 | $16,453.85 |
2025-09-09 | $0.002566 | $0.002871 | $0.002348 | $0.002590 | $30,529.93 |
2025-09-08 | $0.002870 | $0.002821 | $0.002417 | $0.002566 | $36,672.10 |
2025-09-07 | $0.002519 | $0.003087 | $0.002513 | $0.002871 | $24,825.31 |
2025-09-06 | $0.002560 | $0.002656 | $0.002323 | $0.002522 | $26,303.31 |
2025-09-05 | $0.002581 | $0.002746 | $0.002466 | $0.002468 | $9,170.653 |
2025-09-04 | $0.003300 | $0.003380 | $0.002548 | $0.002579 | $33,045.04 |
2025-09-03 | $0.002590 | $0.003365 | $0.002504 | $0.003318 | $82,874.74 |
2025-09-02 | $0.003222 | $0.003184 | $0.002549 | $0.002591 | $103.267K |
2025-09-01 | $0.003526 | $0.003618 | $0.003154 | $0.003235 | $48,370.46 |
2025-08-31 | $0.003514 | $0.003774 | $0.003308 | $0.003526 | $155.021K |
2025-08-30 | $0.003680 | $0.003916 | $0.003257 | $0.003514 | $150.524K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Sympson by Virtuals($SYMP)
