CORE ID(CID)今天
$0.000856
1年前
$0.002228
2年前
$0.003445
CORE ID 價格歷史
(CID)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000862 | $0.000888 | $0.000861 | $0.000887 | $11.60032 |
2025-09-02 | $0.000877 | $0.002379 | $0.000838 | $0.000862 | $30.28383 |
2025-09-01 | -- | $0.002485 | $0.000865 | $0.000877 | $69.34340 |
2025-08-31 | -- | $0.000937 | $0.000883 | -- | -- |
2025-08-30 | $0.000889 | $0.000893 | $0.000864 | $0.000888 | $1.562887 |
2025-08-29 | $0.000902 | $0.002703 | $0.000869 | $0.000890 | $38.71825 |
2025-08-28 | $0.000915 | $0.000911 | $0.000879 | $0.000902 | $11.39640 |
2025-08-27 | $0.000907 | $0.002766 | $0.000895 | $0.000915 | $44.87222 |
2025-08-26 | -- | $0.000911 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000987 | $0.000929 | -- | -- |
2025-08-24 | $0.001012 | $0.001012 | $0.001010 | -- | -- |
2025-08-23 | -- | $0.002822 | $0.001004 | -- | -- |
2025-08-22 | -- | $0.001029 | $0.000956 | -- | -- |
2025-08-21 | -- | $0.001026 | $0.000985 | -- | -- |
2025-08-20 | $0.000984 | $0.001006 | $0.000959 | $0.001003 | $55.01657 |
2025-08-19 | $0.001002 | $0.001018 | $0.000977 | $0.000984 | $26.84300 |
2025-08-18 | $0.001042 | $0.002580 | $0.000996 | $0.001002 | $233.0963 |
2025-08-17 | $0.001045 | $0.001050 | $0.001024 | $0.001043 | $14.08819 |
2025-08-16 | $0.001008 | $0.002710 | $0.001005 | $0.001045 | $954.3024 |
2025-08-15 | $0.001003 | $0.001969 | $0.000982 | $0.001008 | $24.02036 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
CORE ID(CID)
