Midas mBASIS(MBASIS)今天
$1.14
Midas mBASIS 價格歷史
(MBASIS)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.137058 | $1.139398 | $1.137058 | $1.139398 | $174.2566 |
2025-09-12 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $588.7448 |
2025-09-11 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $689.7110 |
2025-09-10 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $23,133.53 |
2025-09-09 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $20,111.80 |
2025-09-08 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $134.098K |
2025-09-07 | $1.137058 | $1.137058 | $1.137058 | $1.137058 | $76.32399 |
2025-09-06 | $1.135028 | $1.137058 | $1.135028 | $1.137058 | $216.2510 |
2025-09-05 | $1.135028 | $1.135028 | $1.135028 | $1.135028 | $105.2556 |
2025-09-04 | $1.135028 | $1.135028 | $1.135028 | $1.135028 | $349.2192 |
2025-09-03 | $1.135028 | $1.14 | $1.14 | $1.135028 | $7,195.191 |
2025-09-02 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,197.278 |
2025-09-01 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,660.413 |
2025-08-31 | $1.135028 | $1.14 | $1.14 | $1.135028 | $307.3204 |
2025-08-30 | $1.133002 | $1.14 | $1.13 | $1.135028 | $736.5411 |
2025-08-29 | $1.133002 | $1.13 | $1.13 | $1.133002 | $1,202.207 |
2025-08-28 | $1.133002 | $1.13 | $1.13 | $1.133002 | $455.1865 |
2025-08-27 | $1.132391 | $1.13 | $1.13 | $1.133002 | $266.8972 |
2025-08-26 | $1.130438 | $1.13 | $1.12 | $1.132391 | $159.425K |
2025-08-25 | $1.067049 | $1.13 | $1.054 | $1.130438 | $9,183.787 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Midas mBASIS(MBASIS)
