Pinto(PINTO)今天
$0.814728
Pinto 價格歷史
(PINTO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.808883 | $0.828963 | $0.807044 | $0.813517 | $475.186K |
2025-09-04 | -- | $0.821873 | $0.807268 | $0.808883 | $831.673K |
2025-09-03 | -- | $0.830809 | $0.830809 | -- | -- |
2025-09-02 | -- | $0.830811 | $0.830809 | -- | -- |
2025-09-01 | $0.848099 | $0.849088 | $0.824486 | $0.830811 | $474.512K |
2025-08-31 | $0.842140 | $0.849278 | $0.839576 | $0.848112 | $402.920K |
2025-08-30 | $0.875903 | $0.855696 | $0.835935 | $0.842140 | $679.977K |
2025-08-29 | -- | $0.894186 | $0.852022 | -- | -- |
2025-08-28 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-27 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-26 | -- | $0.942716 | $0.901281 | -- | -- |
2025-08-25 | $0.958174 | $0.967239 | $0.935088 | $0.941841 | $779.701K |
2025-08-24 | $0.955297 | $0.959929 | $0.953641 | $0.957051 | $472.042K |
2025-08-23 | $0.956782 | $0.968254 | $0.952068 | $0.955297 | $855.275K |
2025-08-22 | $0.935956 | $0.96216 | $0.92146 | $0.956061 | $655.100K |
2025-08-21 | -- | $0.941757 | $0.934463 | -- | -- |
2025-08-20 | -- | $0.969879 | $0.969879 | -- | -- |
2025-08-19 | -- | $0.971081 | $0.967269 | -- | -- |
2025-08-18 | $0.991973 | $0.991461 | $0.960243 | $0.968696 | $662.343K |
2025-08-17 | $0.987207 | $0.993147 | $0.9833 | $0.991973 | $484.813K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pinto(PINTO)
