Pepemon Pepeballs(PPBLZ)今天
$17.09
Pepemon Pepeballs 價格歷史
(PPBLZ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $17.07957 | $16.98128 | -- | -- |
2025-09-04 | -- | $17.67833 | $17.57404 | -- | -- |
2025-09-03 | -- | $17.66 | $17.13 | -- | -- |
2025-09-02 | -- | $17.21 | $17.12 | -- | -- |
2025-09-01 | -- | $17.53 | $17.12 | -- | -- |
2025-08-31 | -- | $17.96 | $17.86 | -- | -- |
2025-08-30 | -- | $17.96 | $17.86 | -- | -- |
2025-08-29 | -- | $17.96 | $17.86 | -- | -- |
2025-08-28 | -- | $18.17 | $17.86 | -- | -- |
2025-08-27 | -- | $18.68 | $18.63 | -- | -- |
2025-08-26 | -- | $18.68 | $18.63 | -- | -- |
2025-08-25 | -- | $19.55 | $18.47 | -- | -- |
2025-08-24 | $18.93352 | $19.08 | $18.66 | $18.94007 | $189.7809 |
2025-08-23 | -- | $18.94 | $18.71 | -- | -- |
2025-08-22 | -- | $17.34 | $17.16 | -- | -- |
2025-08-21 | -- | $17.34 | $17.16 | -- | -- |
2025-08-20 | -- | $17.34 | $17.16 | -- | -- |
2025-08-19 | -- | $17.66 | $17.16 | -- | -- |
2025-08-18 | -- | $18.23 | $17.05 | -- | -- |
2025-08-17 | -- | $17.76 | $17.6 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pepemon Pepeballs(PPBLZ)
