Animecoin 價格歷史

(ANIME)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.015661	$0.01612	$0.01559	$0.016013	$15.741M
2025-09-09	$0.015658	$0.01625	$0.01542	$0.015672	$24.006M
2025-09-08	$0.015202	$0.01574	$0.01504	$0.015681	$12.083M
2025-09-07	$0.014742	$0.01533	$0.01471	$0.015219	$8.816M
2025-09-06	$0.014784	$0.01507	$0.01469	$0.014746	$8.208M
2025-09-05	$0.014735	$0.01525	$0.01457	$0.014745	$12.714M
2025-09-04	$0.015480	$0.01558	$0.01468	$0.01473	$229.936K
2025-09-03	$0.015082	$0.01554	$0.01507	$0.015510	$10.791M
2025-09-02	$0.015193	$0.01542	$0.01472	$0.015080	$14.252M
2025-09-01	$0.015711	$0.0158	$0.01507	$0.015192	$13.783M
2025-08-31	$0.015936	$0.016	$0.01558	$0.015722	$11.961M
2025-08-30	$0.015838	$0.01606	$0.01551	$0.015940	$12.534M
2025-08-29	$0.016336	$0.0166	$0.01561	$0.015796	$17.576M
2025-08-28	$0.016234	$0.0166	$0.01597	$0.016355	$16.160M
2025-08-27	$0.015942	$0.01647	$0.01599	$0.016254	$12.857M
2025-08-26	$0.016278	$0.01633	$0.01529	$0.015946	$31.839M
2025-08-25	$0.016987	$0.0178	$0.01601	$0.01616	$870.612K
2025-08-24	$0.017538	$0.01774	$0.01683	$0.016981	$14.009M
2025-08-23	$0.017138	$0.01787	$0.01723	$0.017509	$24.511M
2025-08-22	$0.016370	$0.01739	$0.01581	$0.017135	$28.530M