Paysenger EGO 價格歷史

(EGO)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.001777	$0.001850	$0.001717	$0.001784	$69,441.19
2025-09-07	$0.001853	$0.001939	$0.001761	$0.001777	$63,871.31
2025-09-06	$0.001888	$0.001895	$0.001777	$0.001853	$70,704.19
2025-09-05	$0.001818	$0.001895	$0.001791	$0.001888	$74,838.75
2025-09-04	$0.001763	$0.001893	$0.001743	$0.001818	$68,103.26
2025-09-03	$0.001821	$0.001852	$0.001730	$0.001747	$69,083.17
2025-09-02	$0.001838	$0.001899	$0.001805	$0.001842	$69,229.09
2025-09-01	$0.001868	$0.001953	$0.001818	$0.001838	$68,128.54
2025-08-31	$0.001854	$0.001905	$0.001831	$0.001868	$61,877.69
2025-08-30	$0.001900	$0.001949	$0.001843	$0.001859	$66,284.40
2025-08-29	$0.001873	$0.002097	$0.001871	$0.001912	$171.581K
2025-08-28	$0.001847	$0.001889	$0.001829	$0.001873	$165.680K
2025-08-27	$0.001942	$0.001987	$0.001830	$0.001855	$170.732K
2025-08-26	$0.001984	$0.001964	$0.001927	$0.001942	$125.865K
2025-08-25	$0.002002	$0.002043	$0.001941	$0.001984	$159.015K
2025-08-24	$0.002111	$0.002140	$0.001999	$0.002000	$155.236K
2025-08-23	$0.002097	$0.002126	$0.002079	$0.002111	$158.335K
2025-08-22	$0.002159	$0.002214	$0.002092	$0.002098	$159.468K
2025-08-21	$0.002132	$0.002236	$0.002068	$0.002157	$162.408K
2025-08-20	$0.002178	$0.002351	$0.002105	$0.002137	$155.700K