Passage(PASG)今天
$0.001306
1年前
$0.008441
2年前
$0.016090
Passage 價格歷史
(PASG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001357 | $0.001237 | -- | -- |
2025-09-13 | $0.001134 | $0.001266 | $0.001135 | $0.001249 | $3,308.636 |
2025-09-12 | $0.001111 | $0.001180 | $0.001108 | $0.001134 | $2,331.473 |
2025-09-11 | $0.001161 | $0.001206 | $0.001078 | $0.001115 | $4,335.628 |
2025-09-10 | $0.001107 | $0.001161 | $0.001075 | $0.001160 | $4,852.060 |
2025-09-09 | $0.001153 | $0.001157 | $0.001078 | $0.001106 | $6,770.297 |
2025-09-08 | $0.001285 | $0.001285 | $0.001134 | $0.001154 | $4,456.615 |
2025-09-07 | -- | $0.001329 | $0.001285 | $0.001285 | $1,308.282 |
2025-09-06 | $0.001353 | $0.001362 | $0.001324 | -- | -- |
2025-09-05 | $0.001349 | $0.001365 | $0.001329 | $0.001353 | $1,840.811 |
2025-09-04 | $0.001312 | $0.001360 | $0.001300 | $0.001349 | $1,875.082 |
2025-09-03 | $0.000985 | $0.001482 | $0.001192 | $0.001314 | $9,552.926 |
2025-09-02 | -- | $0.001508 | $0.000964 | -- | -- |
2025-09-01 | $0.001093 | $0.001103 | $0.001052 | $0.001077 | $2,039.297 |
2025-08-31 | $0.001099 | $0.001105 | $0.001079 | $0.001092 | $719.2735 |
2025-08-30 | -- | $0.001130 | $0.001015 | -- | -- |
2025-08-29 | $0.001110 | $0.001144 | $0.001018 | -- | -- |
2025-08-28 | $0.001206 | $0.001205 | $0.001100 | $0.001110 | $2,348.872 |
2025-08-27 | $0.001215 | $0.001225 | $0.001189 | $0.001205 | $1,658.938 |
2025-08-26 | $0.001282 | $0.001279 | $0.001110 | $0.001215 | $6,364.821 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Passage(PASG)
