Phoenix(PHB)今天
$0.59222
1年前
$1.19
2年前
$0.524981
3年前
$0.849969
Phoenix 價格歷史
(PHB)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.583552 | $0.594823 | $0.575929 | $0.586448 | $8.984M |
2025-09-10 | $0.575608 | $0.605552 | $0.571885 | $0.582661 | $13.386M |
2025-09-09 | $0.583762 | $0.633603 | $0.572331 | $0.576624 | $25.812M |
2025-09-08 | $0.541240 | $0.586197 | $0.538223 | $0.582448 | $12.680M |
2025-09-07 | $0.537210 | $0.549156 | $0.533926 | $0.541036 | $5.711M |
2025-09-06 | $0.540198 | $0.546777 | $0.531839 | $0.537467 | $6.225M |
2025-09-05 | $0.520455 | $0.558004 | $0.514177 | $0.539622 | $8.714M |
2025-09-04 | $0.539631 | $0.545103 | $0.516667 | $0.520455 | $6.303M |
2025-09-03 | $0.522243 | $0.541562 | $0.524022 | $0.540484 | $6.179M |
2025-09-02 | $0.529184 | $0.536044 | $0.510105 | $0.522846 | $6.406M |
2025-09-01 | $0.550229 | $0.555878 | $0.523379 | $0.528179 | $6.197M |
2025-08-31 | $0.559480 | $0.567468 | $0.543771 | $0.550764 | $5.428M |
2025-08-30 | $0.553658 | $0.566032 | $0.535596 | $0.558947 | $7.814M |
2025-08-29 | $0.594074 | $0.605217 | $0.54661 | $0.551971 | $15.377M |
2025-08-28 | $0.570365 | $0.638493 | $0.557762 | $0.596166 | $27.580M |
2025-08-27 | $0.528189 | $0.58268 | $0.536953 | $0.568509 | $19.446M |
2025-08-26 | $0.559198 | $0.559487 | $0.512058 | $0.528406 | $11.912M |
2025-08-25 | $0.572434 | $0.612874 | $0.556174 | $0.559198 | $19.447M |
2025-08-24 | $0.586591 | $0.593809 | $0.563336 | $0.571354 | $3.829M |
2025-08-23 | $0.585659 | $0.608323 | $0.580639 | $0.586403 | $10.374M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Phoenix(PHB)
