Archi Token(ARCHI)今天
$0.039362
Archi Token 價格歷史
(ARCHI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.039457 | $0.038668 | -- | -- |
2025-09-02 | -- | $0.040583 | $0.040576 | -- | -- |
2025-09-01 | -- | $0.040708 | $0.040486 | -- | -- |
2025-08-31 | -- | $0.040767 | $0.040419 | -- | -- |
2025-08-30 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-29 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-28 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-27 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-26 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-25 | -- | $0.042866 | $0.041180 | -- | -- |
2025-08-24 | -- | $0.043701 | $0.043195 | -- | -- |
2025-08-23 | -- | $0.041885 | $0.040927 | -- | -- |
2025-08-22 | -- | $0.041885 | $0.038256 | -- | -- |
2025-08-21 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-20 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-19 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-18 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-17 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-16 | $0.042185 | $0.042185 | $0.039746 | -- | -- |
2025-08-15 | $0.041959 | $0.042311 | $0.040533 | $0.042185 | $7.199276 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Archi Token(ARCHI)
