Paco($PACO)今天
$0.000017
Paco 價格歷史
($PACO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $40.36162 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $117.4519 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.22950 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.89589 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.45504 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $164.2680 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $51.80066 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000016 | $90.70013 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $52.77203 |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Paco($PACO)
