Otto($OTTO)今天
$0.000055
Otto 價格歷史
($OTTO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $390.7519 |
2025-09-10 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $38.48617 |
2025-09-09 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $310.8397 |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $8.751647 |
2025-09-05 | $0.000071 | $0.000071 | $0.000053 | $0.000057 | $1,367.247 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $62.59572 |
2025-09-03 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $130.9861 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $94.36685 |
2025-09-01 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $186.4516 |
2025-08-31 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $18.99228 |
2025-08-30 | $0.000090 | $0.000091 | $0.000072 | $0.000073 | $1,019.336 |
2025-08-29 | $0.000079 | $0.000094 | $0.000078 | $0.000090 | $1,083.783 |
2025-08-28 | $0.000084 | $0.000084 | $0.000079 | $0.000079 | $160.9991 |
2025-08-27 | $0.000082 | $0.000095 | $0.000083 | $0.000084 | $2,056.341 |
2025-08-26 | $0.000122 | $0.000122 | $0.000072 | $0.000084 | $3,326.345 |
2025-08-25 | $0.000125 | $0.000167 | $0.000120 | $0.000122 | $5,712.876 |
2025-08-24 | $0.000154 | $0.000295 | $0.000123 | $0.000125 | $23,115.25 |
2025-08-23 | $0.000063 | $0.000160 | $0.000063 | $0.000159 | $6,350.071 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Otto($OTTO)
