Orym(ORYM)今天
$0.000976
Orym 價格歷史
(ORYM)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-06 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-04 | -- | $0.000979 | $0.000976 | -- | -- |
2025-09-03 | -- | $0.000986 | $0.000961 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | -- | $0.000969 | $0.000958 | -- | -- |
2025-08-31 | -- | $0.000965 | $0.000948 | $0.000964 | $8.983650 |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-26 | -- | $0.000936 | $0.000870 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000921 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000961 | -- | -- |
2025-08-23 | -- | $0.000985 | $0.000921 | -- | -- |
2025-08-22 | -- | $0.000932 | $0.000844 | -- | -- |
2025-08-21 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-20 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-19 | -- | $0.000963 | $0.000952 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Orym(ORYM)
