ORCA(ORCAI)今天
$0.000235
ORCA 價格歷史
(ORCAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000263 | $0.000263 | $0.000224 | $0.000234 | $21,795.77 |
2025-09-14 | $0.000276 | $0.000282 | $0.000259 | $0.000263 | $21,400.56 |
2025-09-13 | $0.000282 | $0.000287 | $0.000274 | $0.000277 | $22,176.28 |
2025-09-12 | $0.000306 | $0.000306 | $0.000282 | $0.000283 | $21,862.20 |
2025-09-11 | $0.000310 | $0.000310 | $0.000302 | $0.000306 | $21,314.89 |
2025-09-10 | $0.000282 | $0.000310 | $0.000271 | $0.000310 | $26,558.31 |
2025-09-09 | $0.000298 | $0.000301 | $0.000277 | $0.000277 | $6,607.408 |
2025-09-08 | $0.000473 | $0.000474 | $0.000298 | $0.000298 | $43,410.32 |
2025-09-07 | $0.000484 | $0.000485 | $0.000473 | $0.000474 | $122.887K |
2025-09-06 | $0.000499 | $0.000500 | $0.000456 | $0.000484 | $124.510K |
2025-09-05 | $0.000537 | $0.000538 | $0.000499 | $0.000499 | $116.410K |
2025-09-04 | $0.000578 | $0.000579 | $0.000536 | $0.000537 | $5,110.720 |
2025-09-03 | $0.000551 | $0.000584 | $0.000551 | $0.000578 | $85,878.41 |
2025-09-02 | $0.000585 | $0.000588 | $0.000527 | $0.000551 | $125.450K |
2025-09-01 | $0.000600 | $0.000602 | $0.000583 | $0.000585 | $123.848K |
2025-08-31 | $0.000608 | $0.000609 | $0.000598 | $0.000600 | $127.342K |
2025-08-30 | $0.000600 | $0.000622 | $0.000599 | $0.000608 | $127.740K |
2025-08-29 | $0.000541 | $0.000633 | $0.000538 | $0.000600 | $132.864K |
2025-08-28 | $0.000986 | $0.000988 | $0.000462 | $0.000541 | $107.295K |
2025-08-27 | $0.001045 | $0.001018 | $0.000914 | $0.000986 | $128.853K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
ORCA(ORCAI)
