OAX(OAX)今天
$0.013565
1年前
$0.140384
2年前
$0.185698
3年前
$0.116782
4年前
$0.187097
5年前
$0.098523
6年前
$0.07111
7年前
$0.140375
OAX 價格歷史
(OAX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.012812 | $0.013706 | $0.012651 | $0.013605 | $19,374.27 |
2025-09-12 | $0.013082 | $0.013363 | $0.012512 | $0.012812 | $20,769.42 |
2025-09-11 | $0.013472 | $0.013742 | $0.013031 | $0.013082 | $18,259.88 |
2025-09-10 | $0.012579 | $0.014999 | $0.012270 | $0.013472 | $26,274.86 |
2025-09-09 | $0.011809 | $0.012600 | $0.011509 | $0.012579 | $18,439.76 |
2025-09-08 | $0.011700 | $0.012477 | $0.011568 | $0.011809 | $19,156.14 |
2025-09-07 | $0.012401 | $0.012672 | $0.011000 | $0.011699 | $20,613.18 |
2025-09-06 | $0.014529 | $0.015159 | $0.011999 | $0.012401 | $27,518.47 |
2025-09-05 | $0.014050 | $0.019991 | $0.013331 | $0.014539 | $48,722.81 |
2025-09-04 | $0.011201 | $0.018003 | $0.009982 | $0.014211 | $35,690.70 |
2025-09-03 | $0.011160 | $0.011489 | $0.010850 | $0.011201 | $17,978.32 |
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
2025-08-26 | $0.012727 | $0.012968 | $0.012170 | $0.012199 | $18,726.62 |
2025-08-25 | -- | $0.013415 | $0.012727 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
OAX(OAX)
