OKX BETH 價格歷史

(BETH)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$4,278.407	$4,336.117	$4,251.993	$4,271.694	$25.632M
2025-09-05	$4,306.349	$4,472.674	$4,255.131	$4,271.827	$9.082M
2025-09-04	$4,474.163	$4,480.158	$4,282.984	$4,306.349	$15.558M
2025-09-03	$4,290.502	$4,474.16	$4,263.88	$4,471.409	$10.439M
2025-09-02	$4,349.261	$4,409.95	$4,237.25	$4,297.293	$7.405M
2025-09-01	$4,478.991	$4,483.45	$4,349.26	$4,360.726	$16.876M
2025-08-31	$4,366.929	$4,487.74	$4,331.86	$4,480.002	$6.151M
2025-08-30	$4,313.000	$4,402.4	$4,277.62	$4,365.599	$6.351M
2025-08-29	$4,491.216	$4,514.55	$4,281.99	$4,313.000	$13.676M
2025-08-28	$4,642.844	$4,634.64	$4,470.93	$4,501.835	$33.011M
2025-08-27	$4,509.588	$4,645.72	$4,506.8	$4,645.721	$13.531M
2025-08-26	$4,623.269	$4,608.07	$4,327.15	$4,509.588	$21.899M
2025-08-25	$4,792.646	$4,939.4	$4,537.28	$4,623.269	$33.715M
2025-08-24	$4,745.927	$4,820.1	$4,717.27	$4,792.674	$12.904M
2025-08-23	$4,637.114	$4,867.77	$4,675.99	$4,745.927	$25.617M
2025-08-22	$4,233.617	$4,746.91	$4,207.47	$4,637.114	$13.914M
2025-08-21	$4,264.397	$4,364.18	$4,231.4	$4,236.001	$16.336M
2025-08-20	$4,190.801	$4,316.93	$4,069.68	$4,274.440	$21.356M
2025-08-19	$4,337.668	$4,383.65	$4,167.27	$4,190.801	$16.831M
2025-08-18	$4,560.501	$4,528.88	$4,231.93	$4,337.668	$25.652M