ODEI AI(ODAI)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000049 | $0.000055 | $0.000036 | $0.000047 | $642.007K |
2026-05-11 | $0.000032 | $0.000056 | $0.000032 | $0.000049 | $702.005K |
2026-05-10 | $0.000028 | $0.000039 | $0.000025 | $0.000032 | $219.547K |
2026-05-09 | $0.000022 | $0.000028 | $0.000022 | $0.000028 | $87,527.64 |
2026-05-08 | $0.000024 | $0.000025 | $0.000021 | $0.000022 | $78,020.59 |
2026-05-07 | $0.000022 | $0.000030 | $0.000022 | $0.000024 | $122.440K |
2026-05-06 | $0.000023 | $0.000030 | $0.000022 | $0.000022 | $129.373K |
2026-05-05 | $0.000019 | $0.000026 | $0.000018 | $0.000023 | $228.057K |
2026-05-04 | $0.000021 | $0.000021 | $0.000015 | $0.000019 | $110.048K |
2026-05-03 | $0.000023 | $0.000024 | $0.000018 | $0.000021 | $100.920K |
2026-05-02 | $0.000020 | $0.000023 | $0.000018 | $0.000023 | $73,117.57 |
2026-05-01 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $97,828.71 |
2026-04-30 | -- | $0.000020 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000017 | -- | -- |
2026-04-28 | $0.000021 | $0.000021 | $0.000017 | $0.000019 | $84,966.09 |
2026-04-27 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $65,034.41 |
2026-04-26 | $0.000023 | $0.000025 | $0.000020 | $0.000023 | $87,982.11 |
2026-04-25 | $0.000021 | $0.000025 | $0.000018 | $0.000023 | $115.155K |
2026-04-24 | $0.000019 | $0.000023 | $0.000017 | $0.000021 | $90,741.20 |
2026-04-23 | $0.000025 | $0.000024 | $0.000018 | $0.000019 | $78,830.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODEI AI(ODAI)



