bch3s(BCH3S)今天
$0.033373
1年前
$0.229557
2年前
$0.002554
3年前
$0.061161
4年前
$0.029777
5年前
$1.395
bch3s 價格歷史
(BCH3S)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.036071 | $0.035 | $0.033 | $0.033713 | $8,100.407 |
2025-09-06 | $0.033861 | $0.037 | $0.032 | $0.035754 | $19,848.45 |
2025-09-05 | $0.038929 | $0.039 | $0.031 | $0.033373 | $30,980.75 |
2025-09-04 | $0.039693 | $0.039 | $0.035 | $0.038346 | $16,787.44 |
2025-09-03 | $0.04306 | $0.041 | $0.035 | $0.038976 | $27,815.02 |
2025-09-02 | $0.052273 | $0.054 | $0.039 | $0.042238 | $23,297.03 |
2025-09-01 | $0.052114 | $0.055 | $0.049 | $0.052711 | $11,118.44 |
2025-08-31 | $0.05302 | $0.053 | $0.049 | $0.051664 | $16,480.43 |
2025-08-30 | $0.057195 | $0.059 | $0.051 | $0.052266 | $21,044.91 |
2025-08-29 | $0.052548 | $0.059 | $0.05 | $0.056595 | $21,524.30 |
2025-08-28 | $0.05199 | $0.054 | $0.049 | $0.051843 | $19,820.33 |
2025-08-27 | $0.059671 | $0.06 | $0.05 | $0.05139 | $25,432.96 |
2025-08-26 | $0.054446 | $0.06 | $0.052 | $0.059348 | $27,177.22 |
2025-08-25 | $0.046899 | $0.054 | $0.044 | $0.054031 | $13,439.29 |
2025-08-24 | $0.048654 | $0.048 | $0.045 | $0.046141 | $21,258.59 |
2025-08-23 | $0.047239 | $0.049 | $0.044 | $0.047912 | $23,095.09 |
2025-08-22 | $0.062879 | $0.062 | $0.044 | $0.045948 | $22,529.30 |
2025-08-21 | $0.063775 | $0.063 | $0.058 | $0.06174 | $21,011.17 |
2025-08-20 | $0.063552 | $0.066 | $0.061 | $0.062299 | $19,792.69 |
2025-08-19 | $0.061267 | $0.064 | $0.057 | $0.063247 | $21,303.06 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
bch3s(BCH3S)
