Hl Gato(HLGATO)今天
$0.000045
Hl Gato 價格歷史
(HLGATO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $4.258487 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $65.50703 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $5.952870 |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-28 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $999.9717 |
2025-08-27 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $283.6084 |
2025-08-26 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000057 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Hl Gato(HLGATO)
