Burkat(BURKAT)今天
$0.000011
Burkat 價格歷史
(BURKAT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000009 | $0.000010 | $16.80643 |
2025-09-09 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.34872 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.29398 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000010 | $18.67614 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.40593 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.979312 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $12.01409 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.73886 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.319485 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.676052 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Burkat(BURKAT)
