Staked USN(SUSN)今天
$1.11
Staked USN 價格歷史
(SUSN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.111072 | $1.114595 | $1.110439 | $1.112736 | $31,666.95 |
2025-09-04 | $1.114268 | $1.114407 | $1.111066 | $1.111072 | $328.4436 |
2025-09-03 | $1.112982 | $1.12 | $1.11 | $1.114293 | $18,045.59 |
2025-09-02 | $1.111661 | $1.11 | $1.11 | $1.112982 | $25,880.58 |
2025-09-01 | $1.111209 | $1.11 | $1.11 | $1.111602 | $3,419.676 |
2025-08-31 | $1.111565 | $1.11 | $1.11 | $1.111282 | $539.0075 |
2025-08-30 | $1.111352 | $1.11 | $1.11 | $1.111464 | $18,707.02 |
2025-08-29 | $1.109881 | $1.11 | $1.11 | $1.111373 | $66,815.54 |
2025-08-28 | $1.112888 | $1.11 | $1.11 | $1.109959 | $138.944K |
2025-08-27 | $1.110252 | $1.11 | $1.11 | $1.112888 | $59,634.31 |
2025-08-26 | $1.110122 | $1.11 | $1.11 | $1.110037 | $98,170.99 |
2025-08-25 | $1.109090 | $1.11 | $1.11 | $1.110122 | $1,586.420 |
2025-08-24 | $1.107975 | $1.11 | $1.11 | $1.109082 | $7,093.579 |
2025-08-23 | $1.108694 | $1.11 | $1.11 | $1.107981 | $71,572.73 |
2025-08-22 | $1.108671 | $1.11 | $1.11 | $1.108639 | $2,901.381 |
2025-08-21 | $1.110175 | $1.11 | $1.11 | $1.108692 | $23,763.51 |
2025-08-20 | $1.110289 | $1.11 | $1.11 | $1.110199 | $2,072.828 |
2025-08-19 | $1.106923 | $1.11 | $1.11 | $1.110326 | $41,612.54 |
2025-08-18 | $1.108377 | $1.11 | $1.11 | $1.107022 | $299.6639 |
2025-08-17 | $1.107548 | $1.11 | $1.11 | $1.108377 | $20,317.57 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Staked USN(SUSN)
