Metal Dollar(XMD)今天
$0.998912
1年前
$1.008
Metal Dollar 價格歷史
(XMD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.998700 | $1.008836 | $0.991637 | $1.004444 | $4.032M |
2025-09-09 | $0.999475 | $1.007069 | $0.991008 | $0.997144 | $3.436M |
2025-09-08 | $0.994349 | $1.008480 | $0.991725 | $1.000008 | $3.492M |
2025-09-07 | $0.997009 | $1.009957 | $0.992438 | $0.994349 | $3.342M |
2025-09-06 | $1.000219 | $1.007942 | $0.990898 | $0.998542 | $3.087M |
2025-09-05 | $0.999346 | $1.009911 | $0.985247 | $1.000219 | $3.724M |
2025-09-04 | $1.001078 | $1.006312 | $0.992735 | $0.997214 | $3.110M |
2025-09-03 | $0.997893 | $1.009 | $0.993389 | $1.001078 | $3.699M |
2025-09-02 | $0.992775 | $1.016 | $0.990445 | $0.997893 | $4.430M |
2025-09-01 | $1.002862 | $1.008 | $0.99259 | $0.992775 | $3.948M |
2025-08-31 | $1.001691 | $1.007 | $0.992115 | $1.001313 | $3.382M |
2025-08-30 | $1.012687 | $1.028 | $0.978103 | $1.003072 | $3.587M |
2025-08-29 | $0.995844 | $1.019 | $0.969428 | $1.012687 | $2.096M |
2025-08-28 | $1.001883 | $1.008 | $0.988293 | $0.999297 | $3.982M |
2025-08-27 | $0.994281 | $1.008 | $0.989298 | $1.002503 | $4.047M |
2025-08-26 | $0.998381 | $1.008 | $0.992523 | $0.995398 | $5.114M |
2025-08-25 | $0.998182 | $1.007 | $0.983121 | $0.996216 | $5.204M |
2025-08-24 | $1.001917 | $1.007 | $0.991404 | $0.997243 | $5.240M |
2025-08-23 | $1.001932 | $1.008 | $0.990886 | $1.001917 | $4.762M |
2025-08-22 | $0.998132 | $1.009 | $0.979021 | $1.001932 | $3.402M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Metal Dollar(XMD)
