OceanFi(OCF)今天
$0.024646
OceanFi 價格歷史
(OCF)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
2025-08-29 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-28 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-27 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-26 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-25 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-24 | $0.025020 | $0.025113 | $0.024910 | -- | -- |
2025-08-23 | -- | $0.025020 | $0.024919 | $0.025020 | $7.786242 |
2025-08-22 | -- | $0.025184 | $0.024936 | -- | -- |
2025-08-21 | -- | $0.026525 | $0.026525 | -- | -- |
2025-08-20 | $0.026525 | $0.026525 | $0.026525 | -- | -- |
2025-08-19 | $0.026527 | $0.026612 | $0.026472 | $0.026525 | $315.0957 |
2025-08-18 | $0.028347 | $0.028354 | $0.026418 | $0.026528 | $346.9943 |
2025-08-17 | $0.030159 | $0.030287 | $0.028166 | $0.028347 | $16.78174 |
2025-08-16 | $0.032222 | $0.032355 | $0.030061 | $0.030159 | $391.4541 |
2025-08-15 | -- | $0.032348 | $0.032074 | -- | -- |
2025-08-14 | -- | $0.032667 | $0.032667 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
OceanFi(OCF)
