NULS(NULS)今天
$0.004102
1年前
$0.295979
2年前
$0.201088
3年前
$0.224122
4年前
$0.582459
5年前
$0.208271
6年前
$0.442096
7年前
$1.13
8年前
$0.154892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.004010 | $0.004110 | $0.003980 | $0.004100 | $108.651K |
2025-11-01 | $0.004182 | $0.004188 | $0.003930 | $0.004010 | $109.155K |
2025-10-31 | $0.003352 | $0.004191 | $0.003299 | $0.004181 | $51,909.97 |
2025-10-30 | $0.004128 | $0.004151 | $0.003281 | $0.003352 | $91,499.33 |
2025-10-29 | $0.004472 | $0.004484 | $0.004019 | $0.004137 | $89,225.76 |
2025-10-28 | -- | $0.004484 | $0.004321 | -- | -- |
2025-10-27 | $0.004460 | $0.004481 | $0.004350 | $0.004418 | $146.386K |
2025-10-26 | $0.004420 | $0.004484 | $0.004410 | $0.004440 | $158.880K |
2025-10-25 | $0.004777 | $0.004770 | $0.004126 | $0.004420 | $170.921K |
2025-10-24 | $0.004769 | $0.004789 | $0.004760 | $0.004774 | $62,149.50 |
2025-10-23 | $0.004835 | $0.004860 | $0.004768 | $0.004769 | $83,832.94 |
2025-10-22 | $0.004842 | $0.004851 | $0.004830 | $0.004835 | $103.747K |
2025-10-21 | $0.004800 | $0.004857 | $0.004804 | $0.004832 | $122.499K |
2025-10-20 | $0.005103 | $0.005107 | $0.004710 | $0.004820 | $102.615K |
2025-10-19 | $0.005091 | $0.005110 | $0.005090 | $0.005093 | $108.852K |
2025-10-18 | $0.005134 | $0.005147 | $0.005090 | $0.005091 | $80,437.75 |
2025-10-17 | $0.005228 | $0.005232 | $0.005095 | $0.005125 | $63,445.91 |
2025-10-16 | $0.005223 | $0.005232 | $0.005220 | $0.005228 | $62,139.24 |
2025-10-15 | $0.005093 | $0.005224 | $0.005093 | $0.005223 | $123.957K |
2025-10-14 | $0.005334 | $0.005323 | $0.005056 | $0.005093 | $110.075K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NULS(NULS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊