Node Sphere AI(NSAI)今天
$0.000331
Node Sphere AI 價格歷史
(NSAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000327 | $0.000337 | $0.000305 | $0.000331 | $4,797.896 |
2025-09-10 | $0.000294 | $0.000329 | $0.000294 | $0.000327 | $2,390.015 |
2025-09-09 | $0.000294 | $0.000302 | $0.000287 | $0.000294 | $673.2244 |
2025-09-08 | $0.000295 | $0.000304 | $0.000277 | $0.000293 | $9,087.483 |
2025-09-07 | $0.000280 | $0.000297 | $0.000262 | $0.000296 | $5,848.215 |
2025-09-06 | $0.000358 | $0.000363 | $0.000264 | $0.000280 | $12,521.65 |
2025-09-05 | $0.000361 | $0.000461 | $0.000357 | $0.000360 | $20,258.06 |
2025-09-04 | $0.000381 | $0.000393 | $0.000361 | $0.000361 | $2,559.943 |
2025-09-03 | $0.000380 | $0.000403 | $0.000364 | $0.000383 | $7,324.186 |
2025-09-02 | $0.000362 | $0.000394 | $0.000361 | $0.000380 | $3,541.479 |
2025-09-01 | $0.000352 | $0.000477 | $0.000354 | $0.000362 | $19,699.04 |
2025-08-31 | $0.000351 | $0.000363 | $0.000342 | $0.000352 | $2,105.964 |
2025-08-30 | $0.000381 | $0.000379 | $0.000345 | $0.000351 | $4,223.927 |
2025-08-29 | $0.000235 | $0.000534 | $0.000247 | $0.000380 | $100.634K |
2025-08-28 | $0.000238 | $0.000247 | $0.000231 | $0.000235 | $1,206.560 |
2025-08-27 | $0.000218 | $0.000240 | $0.000218 | $0.000240 | $1,873.836 |
2025-08-26 | $0.000232 | $0.000234 | $0.000215 | $0.000220 | $1,918.555 |
2025-08-25 | $0.000251 | $0.000258 | $0.000229 | $0.000232 | $1,672.728 |
2025-08-24 | $0.000243 | $0.000258 | $0.000243 | $0.000250 | $1,018.893 |
2025-08-23 | $0.000230 | $0.000252 | $0.000219 | $0.000243 | $4,288.965 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Node Sphere AI(NSAI)
