WAX(WAXP)今天
$0.01999
1年前
$0.028139
2年前
$0.038686
3年前
$0.096131
4年前
$0.359996
5年前
$0.037677
6年前
$0.044400
7年前
$0.083717
WAX 價格歷史
(WAXP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
2025-08-26 | $0.020050 | $0.02012 | $0.01921 | $0.019953 | $4.128M |
2025-08-25 | $0.020450 | $0.02089 | $0.01981 | $0.01994 | $442.579K |
2025-08-24 | $0.021449 | $0.02153 | $0.02029 | $0.020427 | $3.382M |
2025-08-23 | $0.021161 | $0.02179 | $0.02126 | $0.021434 | $3.921M |
2025-08-22 | $0.020218 | $0.0215 | $0.01962 | $0.021157 | $4.441M |
2025-08-21 | $0.020593 | $0.021 | $0.02013 | $0.020186 | $3.913M |
2025-08-20 | $0.020079 | $0.02076 | $0.01964 | $0.020565 | $4.149M |
2025-08-19 | $0.020317 | $0.0205 | $0.01982 | $0.020064 | $3.331M |
2025-08-18 | $0.021337 | $0.0213 | $0.01986 | $0.020332 | $4.259M |
2025-08-17 | $0.021173 | $0.02145 | $0.02095 | $0.021335 | $3.353M |
2025-08-16 | $0.020429 | $0.02127 | $0.02035 | $0.021190 | $3.468M |
2025-08-15 | $0.020871 | $0.02108 | $0.02017 | $0.020426 | $6.266M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
WAX(WAXP)
