Monerium EUR emoney(EURE)今天
$1.18
Monerium EUR emoney 價格歷史
(EURE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.173840 | $1.179773 | $1.172541 | $1.175538 | $29,259.46 |
2025-09-13 | $1.188004 | $1.188765 | $1.120774 | $1.175832 | $24,759.40 |
2025-09-12 | $1.173065 | $1.191186 | $1.169537 | $1.187775 | $107.910K |
2025-09-11 | $1.174163 | $1.179007 | $1.165514 | $1.174809 | $119.594K |
2025-09-10 | $1.173114 | $1.178324 | $1.171384 | $1.174186 | $54,220.66 |
2025-09-09 | $1.176414 | $1.179954 | $1.168964 | $1.173022 | $72,463.83 |
2025-09-08 | $1.173456 | $1.179857 | $1.169062 | $1.176662 | $43,601.88 |
2025-09-07 | $1.169186 | $1.176219 | $1.169067 | $1.173213 | $42,387.17 |
2025-09-06 | $1.171360 | $1.176116 | $1.167764 | $1.170615 | $32,749.33 |
2025-09-05 | $1.163704 | $1.177222 | $1.152569 | $1.170040 | $68,230.67 |
2025-09-04 | $1.168059 | $1.169363 | $1.158024 | $1.163704 | $67,904.87 |
2025-09-03 | $1.163839 | $1.17 | $1.16 | $1.170837 | $32,295.87 |
2025-09-02 | $1.168476 | $1.17 | $1.16 | $1.163839 | $77,228.62 |
2025-09-01 | $1.169793 | $1.18 | $1.16 | $1.169037 | $68,464.23 |
2025-08-31 | $1.165439 | $1.17 | $1.16 | $1.168274 | $12,070.41 |
2025-08-30 | $1.167826 | $1.17 | $1.16 | $1.165008 | $88,900.77 |
2025-08-29 | $1.158921 | $1.18 | $1.15 | $1.167152 | $51,582.13 |
2025-08-28 | $1.161329 | $1.17 | $1.16 | $1.163659 | $48,961.36 |
2025-08-27 | $1.163770 | $1.17 | $1.15 | $1.159336 | $28,075.59 |
2025-08-26 | $1.173407 | $1.17 | $1.16 | $1.164237 | $150.494K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Monerium EUR emoney(EURE)
