Dope(DOPE)今天
$0.000000
Dope 價格歷史
(DOPE)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $74.48456 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6688 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.5280 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.774 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8881 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,340.025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,335.935 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.995 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,221.636 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,466.847 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,452.764 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,377.410 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.1651 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $779.5596 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,044.417 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Dope(DOPE)
