Noble Dollar (USDN)(USDN)今天
$0.999804
Noble Dollar (USDN) 價格歷史
(USDN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.999864 | $0.999880 | $0.999701 | $0.999817 | $138.630K |
2025-09-06 | $0.999817 | $0.999907 | $0.999701 | $0.999864 | $181.189K |
2025-09-05 | $0.999807 | $0.999908 | $0.999699 | $0.999812 | $129.563K |
2025-09-04 | $0.999716 | $0.999903 | $0.999701 | $0.999807 | $369.063K |
2025-09-03 | $0.999814 | $0.999906 | $0.999702 | $0.999810 | $119.658K |
2025-09-02 | $0.999814 | $0.999904 | $0.999705 | $0.999814 | $713.488K |
2025-09-01 | $0.999707 | $0.999932 | $0.999702 | $0.999722 | $1.202M |
2025-08-31 | $0.999813 | $0.999815 | $0.999702 | $0.999707 | $2.497M |
2025-08-30 | $0.999805 | $0.99982 | $0.999702 | $0.999813 | $228.138K |
2025-08-29 | $0.999816 | $0.99983 | $0.999711 | $0.999812 | $2.252M |
2025-08-28 | $0.999815 | $0.999908 | $0.999711 | $0.999817 | $1.174M |
2025-08-27 | $0.999722 | $0.999817 | $0.999695 | $0.999815 | $1.165M |
2025-08-26 | $0.999719 | $0.9999 | $0.999621 | $0.999722 | $4.367M |
2025-08-25 | $0.999811 | $0.999977 | $0.999702 | $0.999719 | $326.009K |
2025-08-24 | $0.999808 | $0.999895 | $0.999702 | $0.999718 | $473.418K |
2025-08-23 | $0.999902 | $0.999905 | $0.999703 | $0.999805 | $808.371K |
2025-08-22 | $0.999805 | $1 | $0.9997 | $0.999807 | $2.898M |
2025-08-21 | $0.999716 | $0.999905 | $0.999702 | $0.999805 | $2.163M |
2025-08-20 | $0.999718 | $0.999905 | $0.999614 | $0.999808 | $3.476M |
2025-08-19 | $0.999901 | $0.999911 | $0.999702 | $0.999808 | $1.718M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Noble Dollar (USDN)(USDN)
