Land Of Heroes(LOH)今天
$0.000065
Land Of Heroes 價格歷史
(LOH)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $35,771.57 |
2025-09-17 | $0.000070 | $0.000070 | $0.000065 | $0.000065 | $21,733.51 |
2025-09-16 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $16,214.51 |
2025-09-15 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $39,551.92 |
2025-09-14 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $39,368.68 |
2025-09-13 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $40,092.41 |
2025-09-12 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $40,310.65 |
2025-09-11 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $38,488.97 |
2025-09-10 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $39,316.96 |
2025-09-09 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $3,987.601 |
2025-09-08 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $13,366.59 |
2025-09-07 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $40,219.93 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $39,077.62 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $41,142.54 |
2025-09-04 | $0.000074 | $0.000073 | $0.000073 | $0.000073 | $41,403.79 |
2025-09-03 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $42,152.76 |
2025-09-02 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $39,480.99 |
2025-09-01 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5,636.843 |
2025-08-31 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $37,926.51 |
2025-08-30 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,924.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Land Of Heroes(LOH)
