POWSCHE(POWSCHE)今天
$0.010302
POWSCHE 價格歷史
(POWSCHE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.010025 | $0.010356 | $0.010024 | $0.010156 | $57,575.31 |
2025-09-16 | $0.010569 | $0.010676 | $0.009991 | $0.010025 | $51,470.33 |
2025-09-15 | $0.010637 | $0.010737 | $0.010444 | $0.010569 | $59,920.55 |
2025-09-14 | $0.011128 | $0.011222 | $0.010471 | $0.010721 | $59,004.93 |
2025-09-13 | $0.011578 | $0.011719 | $0.010997 | $0.011128 | $51,282.83 |
2025-09-12 | $0.012221 | $0.012334 | $0.011466 | $0.011702 | $64,945.70 |
2025-09-11 | $0.012283 | $0.012371 | $0.012107 | $0.012326 | $61,651.28 |
2025-09-10 | $0.012324 | $0.012392 | $0.012149 | $0.012286 | $52,100.45 |
2025-09-09 | $0.012264 | $0.012434 | $0.012120 | $0.012213 | $53,366.33 |
2025-09-08 | $0.012281 | $0.012396 | $0.012074 | $0.012365 | $53,056.76 |
2025-09-07 | $0.012908 | $0.012964 | $0.012103 | $0.012176 | $51,800.93 |
2025-09-06 | $0.013304 | $0.013418 | $0.012722 | $0.012824 | $50,267.83 |
2025-09-05 | $0.013297 | $0.013455 | $0.013157 | $0.013304 | $50,025.01 |
2025-09-04 | $0.013427 | $0.013473 | $0.013175 | $0.013412 | $58,395.55 |
2025-09-03 | $0.013364 | $0.013489 | $0.013188 | $0.013427 | $52,253.22 |
2025-09-02 | $0.013344 | $0.013493 | $0.013194 | $0.013364 | $63,424.39 |
2025-09-01 | $0.013277 | $0.013490 | $0.013198 | $0.013344 | $50,489.83 |
2025-08-31 | $0.013343 | $0.013458 | $0.013170 | $0.013277 | $53,228.82 |
2025-08-30 | $0.014463 | $0.014652 | $0.013074 | $0.013343 | $64,293.22 |
2025-08-29 | $0.014646 | $0.014970 | $0.014419 | $0.014463 | $62,166.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
POWSCHE(POWSCHE)
